ACHC
Acadia Healthcare Company, Inc.
Set alert
29.96 USD +0.50 +1.70%
29.02 Day range 30.02
11.68 52-week range 35.61
- YTD
- +111.13%
- 1 year
- +37.43%
- Open
- 29.30
- Prev close
- 29.46
- Mkt cap
- 2.79B
- Vol
- 2.58M
- Avg vol
- 1.60M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.02
- High
- 30.02
- Forward P/E
- 15.94
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.02
- 200-d avg
- 25.70
- 1y target
- 33.79
1Y chart
Closing price and volume
Compare ACHC
Chart and line up ACHC against other symbols or a saved comparison set.
- ACHC Acadia Healthcare Company, Inc.
29.96
+0.50 +1.70%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACHC | SPY | QQQ |
|---|---|---|---|
| Last price | 29.96 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +1.70% | -1.77% | -3.47% |
| Open | 29.30 | 761.38 | 697.13 |
| Day high | 30.02 | 761.46 | 698.63 |
| Day low | 29.02 | 750.36 | 683.45 |
| Previous close | 29.46 | 769.36 | 715.34 |
| Volume | 2.58M | 77.70M | 85.24M |
| Average volume | 1.60M | 41.22M | 34.57M |
| Market cap | 2.79B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -12.42 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 35.61 | 779.09 | 759.66 |
| 52-week low | 11.68 | 631.97 | 558.28 |
| 1-week return | -4.92% | -0.559233% | -1.97% |
| 1-month return | +8.95% | -0.906075% | -6.66% |
| 3-month return | +6.47% | +1.89% | +1.02% |
| 6-month return | +15.68% | +5.16% | +3.41% |
| Year-to-date return | +111.13% | +10.82% | +12.40% |
| 1-year return | +37.43% | +11.16% | +10.29% |
| 2-year return | -29.82% | +32.90% | +42.71% |
| 50-day moving average | 29.02 | 767.63 | 725.41 |
| 200-day moving average | 25.70 | 728.53 | 679.17 |
| Target price | 33.79 | — | — |
| Beta | 0.625 | 0.00 | 0.00 |
| Short ratio | 13.19 | — | — |
| Institutional ownership | 147.98% | — | — |