ACHC
Acadia Healthcare Company, Inc.
Set alert
29.96 USD +0.50 +1.70%
29.02 Day range 30.02
11.68 52-week range 35.61
- YTD
- +111.13%
- 1 year
- +37.43%
- Open
- 29.30
- Prev close
- 29.46
- Mkt cap
- 2.79B
- Vol
- 2.58M
- Avg vol
- 1.60M
- EPS
- -12.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.02
- High
- 30.02
- Forward P/E
- 15.94
- Beta
- 0.63
- Short ratio
- 13.19
- Inst. own
- 147.98%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.02
- 200-d avg
- 25.70
- 1y target
- 33.79
ACHC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.70 | 7.40 | 0.00% | — | 1 | 227.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 22.50 | 0.05 | 0.20 | 0.40 | 0.00% | 1 | 301 | 77.0% | ||
| 4.20 | 6.40 | 5.04 | -24.78% | 1 | 10 | 70.7% | 25.00 | 0.00 | 1.05 | 0.50 | +6.38% | 60 | 27 | 82.3% | ||
| 1.30 | 2.50 | 1.90 | +2.70% | 4 | 326 | 67.0% | 30.00 | 1.50 | 3.10 | 2.50 | +2.04% | 1 | 42 | 79.6% | ||
| 0.40 | 1.25 | 0.52 | 0.00% | 1 | 362 | 84.2% | 35.00 | 4.30 | 6.80 | 4.20 | 0.00% | 41 | 35 | 69.5% | ||
| 0.00 | 1.80 | 0.10 | 0.00% | — | 2 | 124.0% | 40.00 | — | — | — | — | — | — | — | ||