ACHC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.20 | 11.70 | 7.40 | 0.00% | — | 1 | 227.3% | 20.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.05 | 0.20 | 0.40 | 0.00% | 1 | 301 | 77.0% |
|---|
| 4.20 | 6.40 | 5.04 | -24.78% | 1 | 10 | 70.7% | 25.00 | | 0.00 | 1.05 | 0.50 | +6.38% | 60 | 27 | 82.3% |
|---|
| 1.30 | 2.50 | 1.90 | +2.70% | 4 | 326 | 67.0% | 30.00 | | 1.50 | 3.10 | 2.50 | +2.04% | 1 | 42 | 79.6% |
|---|
| 0.40 | 1.25 | 0.52 | 0.00% | 1 | 362 | 84.2% | 35.00 | | 4.30 | 6.80 | 4.20 | 0.00% | 41 | 35 | 69.5% |
|---|
| 0.00 | 1.80 | 0.10 | 0.00% | — | 2 | 124.0% | 40.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
