Acadia Healthcare Company, Inc. ACHC
38.25 USD -0.37 (-0.95%)
Nov 10, 2026, 12:11 PM EST
37.86 Day range 38.79
11.43 52-week range 39.70
- YTD
- +169.52%
- 1 year
- +110.48%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 23 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.15 | Bullish |
| EMA (5) | EMA | 36.24 | Bullish |
| SMA (10) | SMA | 32.89 | Bullish |
| EMA (10) | EMA | 34.28 | Bullish |
| SMA (20) | SMA | 31.96 | Bullish |
| EMA (20) | EMA | 32.53 | Bullish |
| SMA (21) | SMA | 31.88 | Bullish |
| EMA (21) | EMA | 32.42 | Bullish |
| SMA (25) | SMA | 31.46 | Bullish |
| EMA (25) | EMA | 32.03 | Bullish |
| SMA (30) | SMA | 30.90 | Bullish |
| EMA (30) | EMA | 31.66 | Bullish |
| SMA (50) | SMA | 29.82 | Bullish |
| EMA (50) | EMA | 30.77 | Bullish |
| SMA (63) | SMA | 29.63 | Bullish |
| EMA (63) | EMA | 30.38 | Bullish |
| SMA (75) | SMA | 29.81 | Bullish |
| EMA (75) | EMA | 30.06 | Bullish |
| SMA (100) | SMA | 30.10 | Bullish |
| EMA (100) | EMA | 29.42 | Bullish |
| SMA (125) | SMA | 28.98 | Bullish |
| EMA (125) | EMA | 28.82 | Bullish |
| SMA (150) | SMA | 28.61 | Bullish |
| EMA (150) | EMA | 28.31 | Bullish |
| SMA (200) | SMA | 26.50 | Bullish |
| EMA (200) | EMA | 27.63 | Bullish |
| VWAP (HLC/3) | VWAP | 25.01 | Bullish |
| ZZ (0.05) | ZigZag | 38.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.55 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.54 | Bullish |
| WMA (10) | Weighted Moving Average | 34.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.16 | Bullish |