Acadia Healthcare Company, Inc. ACHC
37.00 USD +2.21 (+6.35%)
At closeNov 9, 2026, 4:00 AM EST
37.49 +0.49 +1.32%
Pre-market · Nov 9, 4:00 AM ET
34.21 Day range 37.93
11.43 52-week range 39.38
- YTD
- +160.75%
- 1 year
- +82.63%
1D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:54 PM | 2 days ago |
| SMA: Bearish | 3:53 PM | 2 days ago |
| SMA: Bearish | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:17 PM | 2 days ago |
| SMA: Bearish | 3:16 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:10 PM | 2 days ago |
| SMA: Bearish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:03 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.66 | Bullish |
| EMA (5) | EMA | 33.67 | Bullish |
| SMA (10) | SMA | 31.34 | Bullish |
| EMA (10) | EMA | 32.29 | Bullish |
| SMA (20) | SMA | 31.14 | Bullish |
| EMA (20) | EMA | 31.24 | Bullish |
| SMA (21) | SMA | 31.05 | Bullish |
| EMA (21) | EMA | 31.17 | Bullish |
| SMA (25) | SMA | 30.71 | Bullish |
| EMA (25) | EMA | 30.94 | Bullish |
| SMA (30) | SMA | 30.21 | Bullish |
| EMA (30) | EMA | 30.71 | Bullish |
| SMA (50) | SMA | 29.40 | Bullish |
| EMA (50) | EMA | 30.14 | Bullish |
| SMA (63) | SMA | 29.41 | Bullish |
| EMA (63) | EMA | 29.86 | Bullish |
| SMA (75) | SMA | 29.69 | Bullish |
| EMA (75) | EMA | 29.61 | Bullish |
| SMA (100) | SMA | 29.81 | Bullish |
| EMA (100) | EMA | 29.06 | Bullish |
| SMA (125) | SMA | 28.80 | Bullish |
| EMA (125) | EMA | 28.51 | Bullish |
| SMA (150) | SMA | 28.44 | Bullish |
| EMA (150) | EMA | 28.04 | Bullish |
| SMA (200) | SMA | 26.27 | Bullish |
| EMA (200) | EMA | 27.42 | Bullish |
| VWAP (HLC/3) | VWAP | 24.97 | Bullish |
| ZZ (0.05) | ZigZag | 37.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.81 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.60 | Bullish |
| WMA (10) | Weighted Moving Average | 32.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.05 | Bullish |