Acadia Healthcare Company, Inc. ACHC
37.00 USD +2.21 (+6.35%)
At closeNov 6, 2026, 5:31 PM EST
37.00 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
34.21 Day range 37.93
11.68 52-week range 37.00
- YTD
- +160.75%
- 1 year
- +82.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| RSI: Overbought | Jul 1, 2022 | 4 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 32.66 | Bullish |
| EMA (5) | EMA | 33.67 | Bullish |
| SMA (10) | SMA | 31.34 | Bullish |
| EMA (10) | EMA | 32.29 | Bullish |
| SMA (20) | SMA | 31.14 | Bullish |
| EMA (20) | EMA | 31.24 | Bullish |
| SMA (21) | SMA | 31.05 | Bullish |
| EMA (21) | EMA | 31.17 | Bullish |
| SMA (25) | SMA | 30.71 | Bullish |
| EMA (25) | EMA | 30.94 | Bullish |
| SMA (30) | SMA | 30.21 | Bullish |
| EMA (30) | EMA | 30.71 | Bullish |
| SMA (50) | SMA | 29.40 | Bullish |
| EMA (50) | EMA | 30.14 | Bullish |
| SMA (63) | SMA | 29.41 | Bullish |
| EMA (63) | EMA | 29.86 | Bullish |
| SMA (75) | SMA | 29.69 | Bullish |
| EMA (75) | EMA | 29.61 | Bullish |
| SMA (100) | SMA | 29.81 | Bullish |
| EMA (100) | EMA | 29.06 | Bullish |
| SMA (125) | SMA | 28.80 | Bullish |
| EMA (125) | EMA | 28.51 | Bullish |
| SMA (150) | SMA | 28.44 | Bullish |
| EMA (150) | EMA | 28.04 | Bullish |
| SMA (200) | SMA | 26.27 | Bullish |
| EMA (200) | EMA | 27.42 | Bullish |
| VWAP (HLC/3) | VWAP | 24.97 | Bullish |
| ZZ (0.05) | ZigZag | 37.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 34.81 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.41 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.60 | Bullish |
| WMA (10) | Weighted Moving Average | 32.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 34.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.05 | Bullish |