Acadia Healthcare Company, Inc. ACHC
38.38 USD -0.23 (-0.61%)
Nov 10, 2026, 9:41 AM EST
37.86 Day range 38.79
11.43 52-week range 39.70
- YTD
- +170.44%
- 1 year
- +111.20%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 20 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.45 | Bullish |
| EMA (5) | EMA | 35.32 | Bullish |
| SMA (10) | SMA | 32.07 | Bullish |
| EMA (10) | EMA | 33.44 | Bullish |
| SMA (20) | SMA | 31.57 | Bullish |
| EMA (20) | EMA | 31.94 | Bullish |
| SMA (21) | SMA | 31.50 | Bullish |
| EMA (21) | EMA | 31.85 | Bullish |
| SMA (25) | SMA | 31.10 | Bullish |
| EMA (25) | EMA | 31.53 | Bullish |
| SMA (30) | SMA | 30.56 | Bullish |
| EMA (30) | EMA | 31.22 | Bullish |
| SMA (50) | SMA | 29.61 | Bullish |
| EMA (50) | EMA | 30.47 | Bullish |
| SMA (63) | SMA | 29.53 | Bullish |
| EMA (63) | EMA | 30.14 | Bullish |
| SMA (75) | SMA | 29.74 | Bullish |
| EMA (75) | EMA | 29.85 | Bullish |
| SMA (100) | SMA | 29.96 | Bullish |
| EMA (100) | EMA | 29.25 | Bullish |
| SMA (125) | SMA | 28.90 | Bullish |
| EMA (125) | EMA | 28.67 | Bullish |
| SMA (150) | SMA | 28.53 | Bullish |
| EMA (150) | EMA | 28.18 | Bullish |
| SMA (200) | SMA | 26.39 | Bullish |
| EMA (200) | EMA | 27.53 | Bullish |
| VWAP (HLC/3) | VWAP | 25.00 | Bullish |
| ZZ (0.05) | ZigZag | 38.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.43 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.00 | Bullish |
| WMA (10) | Weighted Moving Average | 33.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.51 | Bullish |