Acadia Healthcare Company, Inc. ACHC
38.49 USD +1.49 (+4.03%)
Nov 9, 2026, 2:21 PM EST
37.81 Day range 39.70
11.43 52-week range 39.70
- YTD
- +171.25%
- 1 year
- +97.28%
6M chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.44 | Bullish |
| EMA (5) | EMA | 35.30 | Bullish |
| SMA (10) | SMA | 32.07 | Bullish |
| EMA (10) | EMA | 33.42 | Bullish |
| SMA (20) | SMA | 31.57 | Bullish |
| EMA (20) | EMA | 31.94 | Bullish |
| SMA (21) | SMA | 31.50 | Bullish |
| EMA (21) | EMA | 31.84 | Bullish |
| SMA (25) | SMA | 31.10 | Bullish |
| EMA (25) | EMA | 31.52 | Bullish |
| SMA (30) | SMA | 30.56 | Bullish |
| EMA (30) | EMA | 31.21 | Bullish |
| SMA (50) | SMA | 29.60 | Bullish |
| EMA (50) | EMA | 30.47 | Bullish |
| SMA (63) | SMA | 29.53 | Bullish |
| EMA (63) | EMA | 30.13 | Bullish |
| SMA (75) | SMA | 29.74 | Bullish |
| EMA (75) | EMA | 29.85 | Bullish |
| SMA (100) | SMA | 29.96 | Bullish |
| EMA (100) | EMA | 29.25 | Bullish |
| SMA (125) | SMA | 28.90 | Bullish |
| EMA (125) | EMA | 28.67 | Bullish |
| SMA (150) | SMA | 28.53 | Bullish |
| EMA (150) | EMA | 28.18 | Bullish |
| SMA (200) | SMA | 26.39 | Bullish |
| EMA (200) | EMA | 27.53 | Bullish |
| VWAP (HLC/3) | VWAP | 24.99 | Bullish |
| ZZ (0.05) | ZigZag | 38.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.00 | Bullish |
| WMA (10) | Weighted Moving Average | 33.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.93 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.51 | Bullish |