Acadia Healthcare Company, Inc. ACHC
38.64 USD +0.03 (+0.08%)
At closeNov 10, 2026, 4:00 PM EST
38.64 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
37.86 Day range 38.86
11.43 52-week range 39.70
- YTD
- +172.30%
- 1 year
- +112.66%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 19 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.26 | Bullish |
| EMA (5) | EMA | 36.43 | Bullish |
| SMA (10) | SMA | 32.95 | Bullish |
| EMA (10) | EMA | 34.38 | Bullish |
| SMA (20) | SMA | 31.99 | Bullish |
| EMA (20) | EMA | 32.58 | Bullish |
| SMA (21) | SMA | 31.91 | Bullish |
| EMA (21) | EMA | 32.47 | Bullish |
| SMA (25) | SMA | 31.48 | Bullish |
| EMA (25) | EMA | 32.07 | Bullish |
| SMA (30) | SMA | 30.92 | Bullish |
| EMA (30) | EMA | 31.70 | Bullish |
| SMA (50) | SMA | 29.83 | Bullish |
| EMA (50) | EMA | 30.79 | Bullish |
| SMA (63) | SMA | 29.64 | Bullish |
| EMA (63) | EMA | 30.40 | Bullish |
| SMA (75) | SMA | 29.82 | Bullish |
| EMA (75) | EMA | 30.08 | Bullish |
| SMA (100) | SMA | 30.10 | Bullish |
| EMA (100) | EMA | 29.43 | Bullish |
| SMA (125) | SMA | 28.99 | Bullish |
| EMA (125) | EMA | 28.83 | Bullish |
| SMA (150) | SMA | 28.61 | Bullish |
| EMA (150) | EMA | 28.32 | Bullish |
| SMA (200) | SMA | 26.51 | Bullish |
| EMA (200) | EMA | 27.64 | Bullish |
| VWAP (HLC/3) | VWAP | 25.04 | Bullish |
| ZZ (0.05) | ZigZag | 38.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.70 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.82 | Bullish |
| WMA (10) | Weighted Moving Average | 34.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.18 | Bullish |