Acadia Healthcare Company, Inc. ACHC
38.64 USD +0.03 (+0.08%)
At closeNov 10, 2026, 4:00 PM EST
38.64 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
37.86 Day range 38.86
11.43 52-week range 39.70
- YTD
- +172.30%
- 1 year
- +112.66%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.25 | Bullish |
| EMA (5) | EMA | 36.41 | Bullish |
| SMA (10) | SMA | 32.94 | Bullish |
| EMA (10) | EMA | 34.37 | Bullish |
| SMA (20) | SMA | 31.99 | Bullish |
| EMA (20) | EMA | 32.58 | Bullish |
| SMA (21) | SMA | 31.91 | Bullish |
| EMA (21) | EMA | 32.46 | Bullish |
| SMA (25) | SMA | 31.48 | Bullish |
| EMA (25) | EMA | 32.07 | Bullish |
| SMA (30) | SMA | 30.92 | Bullish |
| EMA (30) | EMA | 31.69 | Bullish |
| SMA (50) | SMA | 29.83 | Bullish |
| EMA (50) | EMA | 30.79 | Bullish |
| SMA (63) | SMA | 29.64 | Bullish |
| EMA (63) | EMA | 30.40 | Bullish |
| SMA (75) | SMA | 29.82 | Bullish |
| EMA (75) | EMA | 30.08 | Bullish |
| SMA (100) | SMA | 30.10 | Bullish |
| EMA (100) | EMA | 29.43 | Bullish |
| SMA (125) | SMA | 28.99 | Bullish |
| EMA (125) | EMA | 28.83 | Bullish |
| SMA (150) | SMA | 28.61 | Bullish |
| EMA (150) | EMA | 28.32 | Bullish |
| SMA (200) | SMA | 26.51 | Bullish |
| EMA (200) | EMA | 27.64 | Bullish |
| VWAP (HLC/3) | VWAP | 25.02 | Bullish |
| ZZ (0.05) | ZigZag | 38.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.69 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.79 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.80 | Bullish |
| WMA (10) | Weighted Moving Average | 34.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.33 | Bullish |
| TRIMA (10) | Triangular Moving Average | 32.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.18 | Bullish |