Acadia Healthcare Company, Inc. ACHC
38.80 USD +0.16 (+0.41%)
At closeNov 11, 2026, 5:25 PM EST
38.80 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
38.09 Day range 39.06
11.43 52-week range 39.70
- YTD
- +173.43%
- 1 year
- +112.72%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.57 | Bullish |
| EMA (5) | EMA | 37.22 | Bullish |
| SMA (10) | SMA | 33.87 | Bullish |
| EMA (10) | EMA | 35.18 | Bullish |
| SMA (20) | SMA | 32.35 | Bullish |
| EMA (20) | EMA | 33.17 | Bullish |
| SMA (21) | SMA | 32.32 | Bullish |
| EMA (21) | EMA | 33.04 | Bullish |
| SMA (25) | SMA | 31.87 | Bullish |
| EMA (25) | EMA | 32.59 | Bullish |
| SMA (30) | SMA | 31.29 | Bullish |
| EMA (30) | EMA | 32.15 | Bullish |
| SMA (50) | SMA | 30.04 | Bullish |
| EMA (50) | EMA | 31.10 | Bullish |
| SMA (63) | SMA | 29.78 | Bullish |
| EMA (63) | EMA | 30.66 | Bullish |
| SMA (75) | SMA | 29.90 | Bullish |
| EMA (75) | EMA | 30.31 | Bullish |
| SMA (100) | SMA | 30.24 | Bullish |
| EMA (100) | EMA | 29.62 | Bullish |
| SMA (125) | SMA | 29.08 | Bullish |
| EMA (125) | EMA | 28.99 | Bullish |
| SMA (150) | SMA | 28.69 | Bullish |
| EMA (150) | EMA | 28.46 | Bullish |
| SMA (200) | SMA | 26.63 | Bullish |
| EMA (200) | EMA | 27.75 | Bullish |
| VWAP (HLC/3) | VWAP | 25.07 | Bullish |
| ZZ (0.05) | ZigZag | 38.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.78 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.96 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 36.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.02 | Bullish |
| WMA (10) | Weighted Moving Average | 35.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 33.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 32.98 | Bullish |