AbCellera Biologics Inc. ABCL
Set alert
12.27 USD -0.81 -6.19%
At close · Oct 30
12.25 -0.02 -0.20%
After hours · Oct 30, 6:39 PM ET
11.75 Day range 12.91
2.78 52-week range 14.82
- YTD
- +258.77%
- 1 year
- +128.92%
- Open
- 12.60
- Prev close
- 13.08
- Mkt cap
- 3.98B
- Vol
- 3.88M
- Avg vol
- 6.42M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.75
- High
- 12.91
- Forward P/E
- -15.97
- Beta
- 1.41
- Short ratio
- 5.65
- Inst. own
- 36.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 12.27
- 200-d avg
- 6.81
- 1y target
- 16.82
MAX chart
Events in this range
- Aug 7, 2025Earnings: -0.12; estimate -0.17; surprise 29.41%
- Nov 6, 2025Earnings: -0.19; estimate -0.17; surprise -11.76%
- Feb 24, 2026Earnings: -0.03; estimate -0.18; surprise 83.33%
- May 11, 2026Earnings: -0.14; estimate -0.22; surprise 36.36%
- Jul 7, 2026Rating: Benchmark · Hold → Buy
- Aug 5, 2026Earnings: -0.18; estimate -0.164; surprise -9.76%
- Aug 6, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 11, 2026Rating: Truist Securities · Buy → Buy
- Sep 29, 2026Rating: JP Morgan · — → Overweight
- Oct 12, 2026Rating: UBS · — → Buy
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| RSI: Oversold | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 14, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 24, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| RSI: Oversold | Jul 5, 2021 | 5 years ago |
| SMA: Bearish | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 10, 2021 | 5 years ago |
| RSI: Oversold | Mar 22, 2021 | 5 years ago |
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.50 | 4.05 | 0.00% | 1 | 59 | 174.2% | 8.00 | 0.00 | 0.25 | 0.05 | 0.00% | 31 | 215 | 138.3% | ||
| 2.85 | 4.40 | 3.60 | 0.00% | — | 2 | 150.0% | 9.00 | 0.00 | 0.25 | 0.15 | +50.00% | 2 | 176 | 107.0% | ||
| 2.05 | 3.70 | 2.99 | +30.00% | 5 | 28 | 146.1% | 10.00 | 0.10 | 0.45 | 0.35 | +94.44% | 518 | 505 | 103.1% | ||
| 1.25 | 2.50 | 2.45 | 0.00% | 10 | 29 | 106.8% | 11.00 | 0.40 | 0.75 | 0.65 | +75.68% | 177 | 492 | 103.7% | ||
| 1.25 | 1.35 | 1.30 | -25.71% | 69 | 2,491 | 105.3% | 12.00 | 0.95 | 1.35 | 1.10 | +83.33% | 181 | 624 | 116.2% | ||
| 0.65 | 1.35 | 0.90 | -28.00% | 38 | 3,098 | 116.3% | 13.00 | 1.55 | 1.70 | 1.70 | +47.83% | 5 | 704 | 106.8% | ||
| 0.55 | 0.85 | 0.55 | -38.89% | 275 | 1,253 | 117.4% | 14.00 | 2.25 | 2.85 | 2.44 | +37.08% | 150 | 371 | 128.7% | ||
| 0.25 | 0.80 | 0.35 | -41.67% | 60 | 1,932 | 122.9% | 15.00 | 2.50 | 3.60 | 3.30 | +22.22% | 2 | 14 | 99.8% | ||
| 0.20 | 0.45 | 0.30 | -33.33% | 454 | 3,234 | 118.6% | 16.00 | 3.30 | 4.50 | 4.80 | 0.00% | 1 | 0 | 96.5% | ||
| 0.10 | 0.25 | 0.35 | 0.00% | 4 | 741 | 111.7% | 17.00 | 3.90 | 5.40 | 5.30 | 0.00% | 2 | 2 | 175.6% | ||