AbCellera Biologics Inc. ABCL
12.18 USD +1.06 (+9.53%)
At closeNov 3, 2026, 6:53 PM EST
12.02 -0.16 -1.31%
After hours · Nov 3, 6:53 PM ET
11.28 Day range 12.33
2.75 52-week range 15.02
- YTD
- +256.14%
- 1 year
- +126.82%
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 5.40 | 4.05 | 0.00% | 1 | 59 | 338.3% | 8.00 | 0.00 | 0.10 | 0.05 | 0.00% | 31 | 215 | 117.2% | ||
| 2.00 | 4.90 | 2.68 | 0.00% | 2 | 0 | 141.8% | 9.00 | 0.05 | 0.15 | 0.14 | +7.69% | 1 | 179 | 105.1% | ||
| 1.40 | 3.30 | 2.99 | 0.00% | 5 | 28 | 89.5% | 10.00 | 0.20 | 0.55 | 0.28 | -37.78% | 13 | 1,054 | 121.3% | ||
| 1.20 | 1.85 | 1.81 | +50.83% | 10 | 39 | 80.5% | 11.00 | 0.45 | 0.60 | 0.60 | -29.41% | 8 | 3,611 | 101.2% | ||
| 1.10 | 1.30 | 1.24 | +65.33% | 18 | 2,491 | 106.6% | 12.00 | 0.75 | 1.25 | 1.05 | -25.53% | 20 | 699 | 104.7% | ||
| 0.70 | 0.80 | 0.81 | +80.00% | 17 | 3,120 | 102.9% | 13.00 | 1.50 | 1.80 | 1.57 | -7.65% | 1 | 706 | 110.5% | ||
| 0.40 | 0.55 | 0.50 | +78.57% | 34 | 1,086 | 103.9% | 14.00 | 2.15 | 3.00 | 2.95 | 0.00% | 7 | 293 | 133.0% | ||
| 0.25 | 0.35 | 0.30 | +50.00% | 22 | 1,788 | 105.5% | 15.00 | 2.45 | 4.40 | 3.30 | 0.00% | 2 | 14 | 141.6% | ||
| 0.15 | 0.40 | 0.22 | +120.00% | 143 | 3,264 | 120.7% | 16.00 | 3.80 | 5.40 | 4.80 | 0.00% | 1 | 0 | 181.8% | ||
| 0.05 | 0.25 | 0.15 | +50.00% | 6 | 747 | 115.6% | 17.00 | 4.40 | 6.50 | 5.80 | 0.00% | 6 | 4 | 183.6% | ||