ABCL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.60 | 5.50 | 4.05 | 0.00% | 1 | 59 | 169.9% | 8.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 31 | 215 | 134.8% |
|---|
| 2.85 | 4.40 | 3.60 | 0.00% | — | 2 | 146.3% | 9.00 | | 0.00 | 0.25 | 0.15 | +50.00% | 2 | 176 | 104.7% |
|---|
| 2.05 | 3.70 | 2.99 | +30.00% | 5 | 28 | 142.4% | 10.00 | | 0.10 | 0.45 | 0.35 | +94.44% | 518 | 505 | 100.4% |
|---|
| 1.25 | 2.50 | 2.45 | 0.00% | 10 | 29 | 104.1% | 11.00 | | 0.40 | 0.75 | 0.65 | +75.68% | 177 | 492 | 101.2% |
|---|
| 1.25 | 1.35 | 1.30 | -25.71% | 69 | 2,491 | 102.5% | 12.00 | | 0.95 | 1.35 | 1.10 | +83.33% | 181 | 624 | 113.3% |
|---|
| 0.65 | 1.35 | 0.90 | -28.00% | 38 | 3,098 | 113.3% | 13.00 | | 1.55 | 1.70 | 1.70 | +47.83% | 5 | 704 | 104.1% |
|---|
| 0.55 | 0.85 | 0.55 | -38.89% | 275 | 1,253 | 114.5% | 14.00 | | 2.25 | 2.85 | 2.44 | +37.08% | 150 | 371 | 125.6% |
|---|
| 0.25 | 0.80 | 0.35 | -41.67% | 60 | 1,932 | 119.7% | 15.00 | | 2.50 | 3.60 | 3.30 | +22.22% | 2 | 14 | 97.3% |
|---|
| 0.20 | 0.45 | 0.30 | -33.33% | 454 | 3,234 | 115.6% | 16.00 | | 3.30 | 4.50 | 4.80 | 0.00% | 1 | 0 | 94.1% |
|---|
| 0.10 | 0.25 | 0.35 | 0.00% | 4 | 741 | 109.0% | 17.00 | | 3.90 | 5.40 | 5.30 | 0.00% | 2 | 2 | 171.1% |
|---|
Sign in to watch contracts
