AbCellera Biologics Inc. ABCL
Set alert
11.12 USD -1.15 -9.37%
At close
11.21 +0.09 +0.84%
Pre-market · Nov 3, 6:39 AM ET
11.05 Day range 12.29
2.75 52-week range 15.02
- YTD
- +225.15%
- 1 year
- +107.08%
- Open
- 12.33
- Prev close
- 12.27
- Mkt cap
- 3.60B
- Vol
- 3.04M
- Avg vol
- 6.40M
- EPS
- -0.54
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.05
- High
- 12.29
- Forward P/E
- -14.58
- Beta
- 1.59
- Short ratio
- 5.65
- Inst. own
- 40.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 12.29
- 200-d avg
- 6.85
- 1y target
- 17.17
3M chart
Events in this range
- Aug 5, 2026Earnings: -0.18; estimate -0.164; surprise -9.76%
- Aug 6, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 6, 2026Rating: Stifel · Buy → Buy
- Aug 11, 2026Rating: Truist Securities · Buy → Buy
- Sep 29, 2026Rating: JP Morgan · — → Overweight
- Oct 12, 2026Rating: UBS · — → Buy
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 21 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
Newest 20 of 25.
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 2 | 183.2% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 31 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 5 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 208 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 10 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.85 | 0.00% | 3,089 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 907 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.41 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 11 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 1.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 31 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.95 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 126 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 371 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||