AbCellera Biologics Inc. ABCL
12.18 USD +1.06 (+9.53%)
At closeNov 4, 2026, 8:28 AM EST
12.34 +0.16 +1.31%
Pre-market · Nov 4, 8:28 AM ET
11.28 Day range 12.33
2.75 52-week range 15.02
- YTD
- +256.14%
- 1 year
- +126.82%
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 59 | 0.0% | 8.00 | 0.00 | 0.00 | 0.05 | 0.00% | 31 | 215 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 179 | 50.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 5 | 28 | 0.0% | 10.00 | 0.00 | 0.00 | 0.28 | 0.00% | 13 | 1,057 | 25.0% | ||
| 0.00 | 0.00 | 1.81 | 0.00% | 10 | 44 | 0.0% | 11.00 | 0.00 | 0.00 | 0.60 | 0.00% | 8 | 3,613 | 12.5% | ||
| 0.00 | 0.00 | 1.24 | 0.00% | 18 | 2,491 | 0.0% | 12.00 | 0.00 | 0.00 | 1.05 | 0.00% | 20 | 699 | 3.1% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 17 | 3,127 | 12.5% | 13.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 707 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 34 | 1,092 | 12.5% | 14.00 | 0.00 | 0.00 | 2.95 | 0.00% | 7 | 293 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 22 | 1,802 | 25.0% | 15.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 143 | 3,243 | 25.0% | 16.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 750 | 50.0% | 17.00 | 0.00 | 0.00 | 5.80 | 0.00% | 6 | 4 | 0.0% | ||