AbCellera Biologics Inc. ABCL
11.19 USD -1.09 (-8.88%)
Nov 5, 2026, 12:13 PM EST
10.76 Day range 11.88
2.75 52-week range 15.02
- YTD
- +227.17%
- 1 year
- +138.58%
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.50 | 5.25 | 0.00% | 1 | 103 | 243.4% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 2 | 195.3% | ||
| 2.70 | 4.50 | 4.05 | 0.00% | 1 | 59 | 192.6% | 8.00 | 0.00 | 0.20 | 0.10 | +100.00% | 5 | 215 | 119.5% | ||
| 2.00 | 3.60 | 2.68 | 0.00% | 2 | 0 | 175.8% | 9.00 | 0.10 | 0.30 | 0.10 | 0.00% | 1 | 179 | 107.0% | ||
| 1.30 | 2.75 | 2.99 | 0.00% | 5 | 28 | 154.7% | 10.00 | 0.35 | 0.60 | 0.58 | +114.81% | 58 | 1,035 | 107.4% | ||
| 1.10 | 1.40 | 1.57 | 0.00% | 8 | 41 | 126.0% | 11.00 | 0.85 | 1.10 | 0.87 | +49.18% | 152 | 3,623 | 114.5% | ||
| 0.70 | 0.85 | 0.66 | -46.77% | 27 | 2,491 | 118.4% | 12.00 | 1.35 | 1.90 | 1.46 | +36.45% | 1 | 697 | 120.5% | ||
| 0.35 | 1.05 | 0.74 | 0.00% | 6 | 3,126 | 142.8% | 13.00 | 1.95 | 2.60 | 2.27 | +44.59% | 105 | 707 | 112.7% | ||
| 0.20 | 0.30 | 0.30 | -34.78% | 33 | 1,094 | 110.4% | 14.00 | 1.40 | 4.70 | 2.95 | 0.00% | 7 | 293 | 105.5% | ||
| 0.15 | 0.25 | 0.15 | -40.00% | 14 | 1,907 | 121.5% | 15.00 | 3.40 | 4.60 | 3.30 | 0.00% | 2 | 14 | 116.0% | ||
| 0.10 | 0.15 | 0.07 | -65.00% | 260 | 3,243 | 122.7% | 16.00 | 3.20 | 5.40 | 4.80 | 0.00% | 1 | 0 | 196.1% | ||