AbCellera Biologics Inc. ABCL
11.23 USD -1.05 (-8.59%)
Nov 5, 2026, 2:16 PM EST
10.76 Day range 11.88
2.78 52-week range 14.82
- YTD
- +228.22%
- 1 year
- +139.34%
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.50 | 5.25 | 0.00% | 1 | 103 | 234.0% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 2 | 196.5% | ||
| 2.70 | 4.50 | 4.05 | 0.00% | 1 | 59 | 184.4% | 8.00 | 0.00 | 0.20 | 0.10 | +100.00% | 5 | 215 | 120.7% | ||
| 2.00 | 3.60 | 2.68 | 0.00% | 2 | 0 | 170.1% | 9.00 | 0.15 | 0.30 | 0.10 | 0.00% | 1 | 179 | 113.3% | ||
| 1.30 | 2.75 | 2.99 | 0.00% | 5 | 28 | 150.4% | 10.00 | 0.35 | 0.55 | 0.55 | +103.70% | 121 | 1,035 | 105.9% | ||
| 1.00 | 1.20 | 1.15 | -26.75% | 1 | 41 | 106.4% | 11.00 | 0.85 | 1.00 | 0.95 | +66.67% | 160 | 3,623 | 111.3% | ||
| 0.60 | 0.75 | 0.70 | -43.55% | 36 | 2,491 | 105.3% | 12.00 | 1.45 | 1.55 | 1.55 | +44.86% | 3 | 697 | 110.2% | ||
| 0.35 | 0.50 | 0.74 | 0.00% | 6 | 3,126 | 108.4% | 13.00 | 1.95 | 2.60 | 2.27 | +44.59% | 105 | 707 | 116.8% | ||
| 0.20 | 0.30 | 0.30 | -34.78% | 33 | 1,094 | 108.8% | 14.00 | 1.40 | 4.70 | 2.95 | 0.00% | 7 | 293 | 111.7% | ||
| 0.10 | 0.25 | 0.15 | -40.00% | 14 | 1,907 | 115.6% | 15.00 | 3.40 | 4.60 | 3.30 | 0.00% | 2 | 14 | 123.8% | ||
| 0.05 | 0.15 | 0.08 | -54.55% | 264 | 3,243 | 114.8% | 16.00 | 3.20 | 5.40 | 4.80 | 0.00% | 1 | 0 | 201.2% | ||