AbCellera Biologics Inc. ABCL
12.28 USD +0.10 (+0.82%)
At closeNov 4, 2026, 6:02 PM EST
12.19 -0.09 -0.73%
After hours · Nov 4, 6:02 PM ET
11.53 Day range 12.54
2.75 52-week range 15.02
- YTD
- +259.06%
- 1 year
- +152.16%
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 6.10 | 4.05 | 0.00% | 1 | 59 | 221.5% | 8.00 | 0.00 | 0.10 | 0.05 | 0.00% | 31 | 215 | 118.8% | ||
| 2.30 | 4.50 | 2.68 | 0.00% | 2 | 0 | 112.5% | 9.00 | 0.00 | 0.30 | 0.10 | -28.57% | 1 | 179 | 119.5% | ||
| 2.00 | 3.40 | 2.99 | 0.00% | 5 | 28 | 130.3% | 10.00 | 0.20 | 0.35 | 0.27 | -3.57% | 24 | 1,057 | 109.2% | ||
| 1.30 | 2.25 | 1.57 | -13.26% | 8 | 44 | 101.0% | 11.00 | 0.40 | 0.70 | 0.57 | -5.00% | 32 | 3,613 | 107.2% | ||
| 1.10 | 1.70 | 1.24 | 0.00% | 18 | 2,491 | 120.5% | 12.00 | 0.85 | 1.70 | 1.07 | +1.90% | 11 | 699 | 135.4% | ||
| 0.70 | 0.85 | 0.74 | -8.64% | 6 | 3,127 | 101.2% | 13.00 | 1.40 | 1.95 | 1.57 | 0.00% | 1 | 707 | 118.2% | ||
| 0.35 | 0.65 | 0.46 | -8.00% | 19 | 1,092 | 103.1% | 14.00 | 1.90 | 2.75 | 2.95 | 0.00% | 7 | 293 | 114.1% | ||
| 0.15 | 0.40 | 0.25 | -16.67% | 125 | 1,802 | 99.6% | 15.00 | 2.70 | 3.70 | 3.30 | 0.00% | 2 | 14 | 124.4% | ||
| 0.15 | 0.20 | 0.20 | -9.09% | 107 | 3,243 | 102.7% | 16.00 | 3.40 | 4.60 | 4.80 | 0.00% | 1 | 0 | 118.8% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 6 | 750 | 96.1% | 17.00 | 4.00 | 6.20 | 5.80 | 0.00% | 6 | 4 | 149.6% | ||