AbCellera Biologics Inc. ABCL
11.13 USD -1.15 (-9.36%)
At closeNov 5, 2026, 7:50 PM EST
10.79 -0.34 -3.05%
After hours · Nov 5, 7:50 PM ET
10.76 Day range 11.88
2.75 52-week range 15.02
- YTD
- +225.44%
- 1 year
- +137.31%
ABCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.45 | 0.05 | 0.00% | — | 2 | 200.8% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.68 | 0.00% | 2 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.38 | 0.00% | 123 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 2 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.91 | 0.00% | 164 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 36 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 1.55 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 2 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.27 | 0.00% | 105 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 36 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.95 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 276 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 0.0% | ||