Ameris Bancorp ABCB
Set alert
84.12 USD +1.70 +2.06%
At close · Nov 2
84.12 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
83.01 Day range 85.16
69.58 52-week range 93.22
- YTD
- +13.26%
- 1 year
- +17.45%
- Open
- 82.95
- Prev close
- 82.42
- Mkt cap
- 5.65B
- Vol
- 558.90K
- Avg vol
- 417.27K
- EPS
- 5.72
- P/E
- 14.71
- Div yield
- 0.97%
More statistics
- Low
- 83.01
- High
- 85.16
- Forward P/E
- 12.06
- Beta
- 0.98
- Short ratio
- 5.38
- Inst. own
- 101.19%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 82.47
- 200-d avg
- 83.74
- 1y target
- 93.00
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.2
- Jul 23, 2026Earnings: 1.6; estimate 1.66; surprise -3.61%
- Jul 27, 2026Rating: DA Davidson · Buy → Buy
- Jul 27, 2026Rating: Piper Sandler · Neutral → Neutral
- Jul 28, 2026Rating: Truist Securities · Hold → Hold
- Sep 30, 2026Dividend: 0.2
- Oct 9, 2026Rating: Truist Securities · Hold → Hold
- Oct 22, 2026Earnings: 1.73; estimate 1.68; surprise 2.98%
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 2 | 2 | 84.3% | ||
| 4.80 | 6.40 | 4.75 | 0.00% | 5 | 5 | 55.2% | 80.00 | 0.00 | 4.90 | 2.66 | 0.00% | 2 | 4 | 57.7% | ||
| 1.45 | 4.90 | 1.53 | +16.79% | 1 | 4 | 71.2% | 85.00 | 1.95 | 2.75 | 3.80 | 0.00% | 1 | 20 | 30.5% | ||
| — | — | — | — | — | — | — | 90.00 | 4.70 | 8.00 | 11.20 | 0.00% | — | 3 | 57.8% | ||