Ameris Bancorp ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 2 | 2 | 73.1% | ||
| 2.00 | 4.80 | 4.75 | 0.00% | 5 | 5 | 45.6% | 80.00 | 0.00 | 4.90 | 2.66 | 0.00% | 2 | 4 | 79.7% | ||
| 0.70 | 4.70 | 1.31 | 0.00% | 4 | 4 | 75.6% | 85.00 | 3.00 | 3.90 | 3.80 | +18.75% | 1 | 20 | 30.6% | ||
| — | — | — | — | — | — | — | 90.00 | 5.50 | 9.50 | 11.20 | 0.00% | — | 3 | 59.5% | ||