Ameris Bancorp ABCB
Set alert
84.17 USD +1.75 +2.12%
At close · Nov 2
84.12 -0.05 -0.06%
After hours · Nov 2, 4:00 PM ET
83.01 Day range 85.16
69.58 52-week range 93.22
- YTD
- +13.33%
- 1 year
- +17.52%
- Open
- 82.95
- Prev close
- 82.42
- Mkt cap
- 5.65B
- Vol
- 380.95K
- Avg vol
- 417.27K
- EPS
- 5.72
- P/E
- 14.71
- Div yield
- 0.97%
More statistics
- Low
- 83.01
- High
- 85.16
- Forward P/E
- 12.06
- Beta
- 0.98
- Short ratio
- 5.38
- Inst. own
- 101.19%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 82.47
- 200-d avg
- 83.74
- 1y target
- 93.00
ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 2 | 2 | 82.3% | ||
| 4.80 | 6.40 | 4.75 | 0.00% | 5 | 5 | 53.2% | 80.00 | 0.00 | 4.90 | 2.66 | 0.00% | 2 | 4 | 56.4% | ||
| 1.45 | 4.90 | 1.53 | +16.79% | 1 | 4 | 69.0% | 85.00 | 1.80 | 2.60 | 3.80 | 0.00% | 1 | 20 | 28.1% | ||
| — | — | — | — | — | — | — | 90.00 | 4.70 | 8.00 | 11.20 | 0.00% | — | 3 | 56.8% | ||