Ameris Bancorp ABCB
83.07 USD -1.05 (-1.25%)
At closeNov 3, 2026, 4:00 PM EST
83.07 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
82.83 Day range 84.43
69.58 52-week range 93.22
- YTD
- +11.85%
- 1 year
- +14.91%
ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 5 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.66 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 11.20 | 0.00% | — | 0 | 0.0% | ||