ABCB
Ameris Bancorp
Set alert
82.42 USD -0.37 -0.45%
82.10 Day range 83.07
70.43 52-week range 93.17
- YTD
- +10.97%
- 1 year
- +15.00%
- Open
- 83.34
- Prev close
- 82.79
- Mkt cap
- 5.53B
- Vol
- 414.41K
- Avg vol
- 417.13K
- EPS
- 5.72
- P/E
- 14.41
- Div yield
- 0.97%
More statistics
- Low
- 82.10
- High
- 83.07
- Forward P/E
- 11.79
- Beta
- 0.97
- Short ratio
- 5.38
- Inst. own
- 101.17%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 82.54
- 200-d avg
- 83.72
- 1y target
- 93.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.20 |
| Jun 30, 2026 | 0.20 |
| Mar 31, 2026 | 0.20 |
| Dec 31, 2025 | 0.20 |
| Sep 30, 2025 | 0.20 |
| Jun 30, 2025 | 0.20 |
| Mar 31, 2025 | 0.20 |
| Dec 31, 2024 | 0.20 |
| Sep 30, 2024 | 0.15 |
| Jun 28, 2024 | 0.15 |
| Mar 27, 2024 | 0.15 |
| Dec 28, 2023 | 0.15 |
| Sep 28, 2023 | 0.15 |
| Jun 29, 2023 | 0.15 |
| Mar 30, 2023 | 0.15 |
| Jan 9, 2023 | 0.15 |
| Dec 29, 2022 | 0.15 |
| Sep 29, 2022 | 0.15 |
| Jun 29, 2022 | 0.15 |
| Mar 30, 2022 | 0.15 |
| Dec 30, 2021 | 0.15 |
| Sep 29, 2021 | 0.15 |
| Jun 29, 2021 | 0.15 |
| Mar 30, 2021 | 0.15 |
| Dec 31, 2020 | 0.15 |
| Dec 30, 2020 | 0.15 |
| Sep 29, 2020 | 0.15 |
| Jun 29, 2020 | 0.15 |
| Mar 30, 2020 | 0.15 |
| Dec 30, 2019 | 0.15 |
| Sep 27, 2019 | 0.15 |
| Jun 27, 2019 | 0.10 |
| Mar 28, 2019 | 0.10 |
| Dec 28, 2018 | 0.10 |
| Sep 27, 2018 | 0.10 |
| Jun 28, 2018 | 0.10 |
| Mar 29, 2018 | 0.10 |
| Mar 28, 2018 | 0.10 |
| Dec 28, 2017 | 0.10 |
| Sep 28, 2017 | 0.10 |
| Jun 29, 2017 | 0.10 |
| Jun 28, 2017 | 0.10 |
| Mar 30, 2017 | 0.10 |
| Mar 29, 2017 | 0.10 |
| Dec 28, 2016 | 0.10 |
| Sep 28, 2016 | 0.10 |
| Jun 28, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Dec 29, 2015 | 0.05 |
| Sep 28, 2015 | 0.05 |
| Jun 26, 2015 | 0.05 |
| Mar 27, 2015 | 0.05 |
| Dec 29, 2014 | 0.05 |
| Sep 26, 2014 | 0.05 |
| Jul 2, 2014 | 0.05 |
| Jun 11, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Jun 26, 2009 | 0.05 |
| Mar 27, 2009 | 0.05 |
| Dec 24, 2008 | 0.05 |
| Sep 26, 2008 | 0.05 |
| Jun 26, 2008 | 0.14 |
| Mar 27, 2008 | 0.14 |
| Dec 27, 2007 | 0.14 |
| Sep 26, 2007 | 0.14 |
| Jun 27, 2007 | 0.14 |
| Mar 28, 2007 | 0.14 |
| Dec 26, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| Mar 29, 2006 | 0.14 |
| Dec 28, 2005 | 0.14 |
| Sep 28, 2005 | 0.14 |
| Jun 28, 2005 | 0.14 |
| Mar 29, 2005 | 0.14 |
| Dec 29, 2004 | 0.14 |
| Sep 28, 2004 | 0.14 |
| Jun 28, 2004 | 0.14 |
| Mar 29, 2004 | 0.14 |
| Dec 29, 2003 | 0.14 |
| Sep 26, 2003 | 0.14 |
| Jun 26, 2003 | 0.12 |
| Mar 27, 2003 | 0.12 |
| Dec 27, 2002 | 0.12 |
| Sep 26, 2002 | 0.12 |
| Jul 1, 2002 | 0.09726 |
| Mar 26, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.12 |
| Sep 29, 2000 | 0.12 |
| Jun 28, 2000 | 0.12 |
| Mar 29, 2000 | 0.10 |
| Dec 29, 1999 | 0.10 |
| Sep 28, 1999 | 0.10 |
| Jun 28, 1999 | 0.10 |
| Mar 29, 1999 | 0.10 |
| Dec 29, 1998 | 0.10 |
| Sep 28, 1998 | 0.10 |
| Jun 26, 1998 | 0.10 |
| Apr 13, 1998 | 0.10 |
| Dec 29, 1997 | 0.10 |
| Sep 26, 1997 | 0.10 |
| Jun 26, 1997 | 0.10 |
| Mar 27, 1997 | 0.10 |
| Mar 26, 1997 | 0.10 |
| Dec 20, 1996 | 0.10 |
| Sep 26, 1996 | 0.10 |
| Jun 18, 1996 | 0.10 |
| Mar 28, 1996 | 0.10 |
| Mar 27, 1996 | 0.10 |
| Dec 28, 1995 | 0.10 |
| Dec 27, 1995 | 0.10 |
| Sep 28, 1995 | 0.10 |
| Jun 29, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 27, 1995 | 0.10 |
| Dec 23, 1994 | 0.095 |
| Sep 26, 1994 | 0.095 |
| Jul 11, 1994 | 0.095 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 28, 2010 | 211:210 |
| Jun 27, 2010 | 1.00476:1 |
| Mar 29, 2010 | 131:130 |
| Mar 28, 2010 | 1.00769:1 |
| Dec 29, 2009 | 131:130 |
| Dec 28, 2009 | 1.00769:1 |
| Sep 28, 2009 | 131:130 |
| Sep 27, 2009 | 1.00769:1 |
| Mar 11, 2005 | 1.2:1 |
| Dec 13, 1999 | 6:5 |
| Dec 12, 1999 | 1.2:1 |
| May 1, 1997 | 5:4 |
| Aug 1, 1995 | 4:3 |