ABCB
Ameris Bancorp
Set alert
82.42 USD -0.37 -0.45%
82.10 Day range 83.07
70.43 52-week range 93.17
- YTD
- +10.97%
- 1 year
- +15.00%
- Open
- 83.34
- Prev close
- 82.79
- Mkt cap
- 5.53B
- Vol
- 414.41K
- Avg vol
- 417.13K
- EPS
- 5.72
- P/E
- 14.41
- Div yield
- 0.97%
More statistics
- Low
- 82.10
- High
- 83.07
- Forward P/E
- 11.79
- Beta
- 0.97
- Short ratio
- 5.38
- Inst. own
- 101.17%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 82.54
- 200-d avg
- 83.72
- 1y target
- 93.00
ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 2 | 2 | 71.3% | ||
| 2.00 | 4.80 | 4.75 | 0.00% | 5 | 5 | 44.5% | 80.00 | 0.00 | 4.90 | 2.66 | 0.00% | 2 | 4 | 77.8% | ||
| 0.70 | 4.70 | 1.31 | 0.00% | 4 | 4 | 73.8% | 85.00 | 3.00 | 3.90 | 3.80 | +18.75% | 1 | 20 | 29.9% | ||
| — | — | — | — | — | — | — | 90.00 | 5.50 | 9.50 | 11.20 | 0.00% | — | 3 | 58.1% | ||