ABCB
Ameris Bancorp
Set alert
82.42 USD -0.37 -0.45%
82.10 Day range 83.07
70.43 52-week range 93.17
- YTD
- +10.97%
- 1 year
- +15.00%
- Open
- 83.34
- Prev close
- 82.79
- Mkt cap
- 5.53B
- Vol
- 414.41K
- Avg vol
- 417.13K
- EPS
- 5.72
- P/E
- 14.41
- Div yield
- 0.97%
More statistics
- Low
- 82.10
- High
- 83.07
- Forward P/E
- 11.79
- Beta
- 0.97
- Short ratio
- 5.38
- Inst. own
- 101.17%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 82.54
- 200-d avg
- 83.72
- 1y target
- 93.00
1Y chart
Closing price and volume
Compare ABCB
Chart and line up ABCB against other symbols or a saved comparison set.
- ABCB Ameris Bancorp
82.42
-0.37 -0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABCB | SPY | QQQ |
|---|---|---|---|
| Last price | 82.42 | 755.72 | 690.49 |
| Change | -0.37 | -13.64 | -24.85 |
| Change % | -0.446914% | -1.77% | -3.47% |
| Open | 83.34 | 761.38 | 697.13 |
| Day high | 83.07 | 761.46 | 698.63 |
| Day low | 82.10 | 750.36 | 683.45 |
| Previous close | 82.79 | 769.36 | 715.34 |
| Volume | 414.41K | 77.70M | 85.24M |
| Average volume | 417.13K | 41.22M | 34.57M |
| Market cap | 5.53B | 812.08B | 483.28B |
| P/E ratio | 14.41 | 23.99 | 26.44 |
| Earnings per share | 5.72 | 31.50 | 26.12 |
| Dividend yield | 0.97 | 0.00 | 0.00 |
| 52-week high | 93.17 | 779.09 | 759.66 |
| 52-week low | 70.43 | 631.97 | 558.28 |
| 1-week return | -0.254145% | -0.559233% | -1.97% |
| 1-month return | +3.65% | -0.906075% | -6.66% |
| 3-month return | -5.88% | +1.89% | +1.02% |
| 6-month return | -3.32% | +5.16% | +3.41% |
| Year-to-date return | +10.97% | +10.82% | +12.40% |
| 1-year return | +15.00% | +11.16% | +10.29% |
| 2-year return | +32.96% | +32.90% | +42.71% |
| 50-day moving average | 82.54 | 767.63 | 725.41 |
| 200-day moving average | 83.72 | 728.53 | 679.17 |
| Target price | 93.00 | — | — |
| Beta | 0.972 | 0.00 | 0.00 |
| Short ratio | 5.38 | — | — |
| Institutional ownership | 101.17% | — | — |