Ameris Bancorp ABCB
Full chart
Set alert
82.85 USD +0.35 (+0.42%)
Regular-session close
82.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
81.96 Day range 83.09
70.43 52-week range 93.17
- YTD
- +11.55%
- 1 year
- +14.24%
1Y chart
Chart tools· Candles· 4 studies
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
Newest 20 of 53.
Compare ABCB
Chart and line up ABCB against other symbols or a saved comparison set.
- ABCB Ameris Bancorp
82.85
+0.35 +0.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ABCB | SPY | QQQ |
|---|---|---|---|
| Last price | 82.85 | 754.37 | 679.89 |
| Change | +0.35 | -2.75 | -8.28 |
| Change % | +0.424242% | -0.363219% | -1.20% |
| Open | 83.05 | 760.07 | 688.51 |
| Day high | 83.09 | 760.12 | 688.75 |
| Day low | 81.96 | 747.89 | 671.71 |
| Previous close | 82.50 | 757.12 | 688.17 |
| Volume | 291.49K | 38.72M | 42.10M |
| Average volume | 426.87K | 42.92M | 38.50M |
| Market cap | 5.55B | 802.99B | 472.40B |
| P/E ratio | 14.48 | 24.00 | 28.00 |
| Earnings per share | 5.72 | 31.43 | 24.28 |
| Dividend yield | 0.97 | 0.00 | 0.00 |
| 52-week high | 93.17 | 779.09 | 759.66 |
| 52-week low | 70.43 | 631.97 | 558.28 |
| 1-week return | +1.30% | +2.59% | +3.63% |
| 1-month return | +4.98% | -3.04% | -8.56% |
| 3-month return | -7.32% | -3.02% | -7.13% |
| 6-month return | -0.024134% | +1.62% | -4.87% |
| Year-to-date return | +11.55% | +10.62% | +10.68% |
| 1-year return | +14.24% | +12.25% | +11.75% |
| 2-year return | +19.00% | +26.32% | +32.73% |
| 50-day moving average | 81.99 | 764.43 | 717.87 |
| 200-day moving average | 83.85 | 731.92 | 682.24 |
| Target price | 93.00 | — | — |
| Beta | 0.984 | 1.00 | 1.24 |
| Short ratio | 5.56 | — | — |
| Institutional ownership | 99.43% | — | — |