Ameris Bancorp ABCB
Set alert
83.64 USD -0.48 -0.57%
As of Nov 3, 12:37 PM ET
83.48 Day range 84.43
69.58 52-week range 93.22
- YTD
- +12.62%
- 1 year
- +15.70%
- Open
- 83.99
- Prev close
- 84.12
- Mkt cap
- 5.62B
- Vol
- 59.91K
- Avg vol
- 421.10K
- EPS
- 5.72
- P/E
- 14.63
- Div yield
- 0.97%
More statistics
- Low
- 83.48
- High
- 84.43
- Forward P/E
- 12.06
- Beta
- 0.98
- Short ratio
- 5.38
- Inst. own
- 101.19%
- Dividend
- 0.80
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 82.47
- 200-d avg
- 83.74
- 1y target
- 93.00
5Y chart
Events in this range
- Dec 30, 2021Dividend: 0.15
- Mar 30, 2022Dividend: 0.15
- Jun 29, 2022Dividend: 0.15
- Sep 29, 2022Dividend: 0.15
- Dec 29, 2022Dividend: 0.15
- Jan 9, 2023Dividend: 0.15
- Mar 30, 2023Dividend: 0.15
- Jun 29, 2023Dividend: 0.15
- Sep 28, 2023Dividend: 0.15
- Dec 28, 2023Dividend: 0.15
- Mar 27, 2024Dividend: 0.15
- Jun 28, 2024Dividend: 0.15
- Sep 30, 2024Dividend: 0.15
- Dec 31, 2024Dividend: 0.2
- Mar 31, 2025Dividend: 0.2
- Jun 30, 2025Dividend: 0.2
- Sep 30, 2025Dividend: 0.2
- Oct 27, 2025Earnings: 1.53; estimate 1.47; surprise 4.08%
- Dec 31, 2025Dividend: 0.2
- Jan 29, 2026Earnings: 1.59; estimate 1.56; surprise 1.92%
- Mar 31, 2026Dividend: 0.2
- Apr 23, 2026Earnings: 1.63; estimate 1.54; surprise 5.84%
- Jun 30, 2026Dividend: 0.2
- Jul 23, 2026Earnings: 1.6; estimate 1.66; surprise -3.61%
- Jul 27, 2026Rating: DA Davidson · Buy → Buy
- Jul 27, 2026Rating: Piper Sandler · Neutral → Neutral
- Jul 28, 2026Rating: Truist Securities · Hold → Hold
- Sep 30, 2026Dividend: 0.2
- Oct 9, 2026Rating: Truist Securities · Hold → Hold
- Oct 22, 2026Earnings: 1.73; estimate 1.68; surprise 2.98%
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
- Oct 28, 2026Rating: Truist Securities · Hold → Hold
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 97.
ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 4.90 | 0.15 | 0.00% | 2 | 2 | 82.6% | ||
| 3.00 | 7.00 | 4.75 | 0.00% | 5 | 5 | 68.0% | 80.00 | 0.00 | 4.90 | 2.66 | 0.00% | 2 | 4 | 55.7% | ||
| 1.45 | 4.90 | 1.53 | 0.00% | 1 | 5 | 50.7% | 85.00 | 2.15 | 3.10 | 3.80 | 0.00% | 1 | 20 | 32.1% | ||
| — | — | — | — | — | — | — | 90.00 | 4.10 | 8.50 | 11.20 | 0.00% | — | 3 | 61.2% | ||