Ameris Bancorp ABCB
84.14 USD +1.07 (+1.29%)
At closeNov 4, 2026, 4:01 PM EST
84.14 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
83.66 Day range 86.15
69.58 52-week range 93.22
- YTD
- +13.29%
- 1 year
- +16.14%
ABCB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 1.90 | 0.15 | 0.00% | 2 | 2 | 59.5% | ||
| 3.70 | 8.00 | 4.75 | 0.00% | 5 | 5 | 83.2% | 80.00 | 0.05 | 4.80 | 2.66 | 0.00% | 2 | 4 | 60.9% | ||
| 1.30 | 4.90 | 1.53 | 0.00% | 1 | 5 | 75.4% | 85.00 | 1.80 | 2.70 | 3.80 | 0.00% | 1 | 20 | 31.8% | ||
| — | — | — | — | — | — | — | 90.00 | 4.00 | 7.60 | 11.20 | 0.00% | — | 3 | 55.2% | ||