AbbVie Inc. ABBV
Set alert
294.89 USD +4.10 +1.41%
At close · Oct 30
295.30 +0.41 +0.14%
After hours · Oct 30, 6:40 PM ET
291.01 Day range 298.74
197.38 52-week range 294.89
- YTD
- +29.06%
- 1 year
- +29.22%
- Open
- 292.00
- Prev close
- 290.79
- Mkt cap
- 521.11B
- Vol
- 6.90M
- Avg vol
- 4.72M
- EPS
- 3.54
- P/E
- 83.30
- Div yield
- 2.38%
More statistics
- Low
- 291.01
- High
- 298.74
- Forward P/E
- 18.15
- Beta
- 0.23
- Short ratio
- 3.22
- Inst. own
- 77.38%
- Dividend
- 6.92
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 268.63
- 200-d avg
- 236.73
- 1y target
- 283.19
MAX chart
Events in this range
- Feb 4, 2026Earnings: 2.71; estimate 2.65; surprise 2.26%
- Oct 30, 2026Earnings: 3.82; estimate 3.73; surprise 2.41%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.35 | 14.80 | 15.04 | +39.26% | 5 | 39 | 46.8% | 282.50 | 1.02 | 1.49 | 1.26 | -62.28% | 99 | 63 | 38.3% | ||
| 10.30 | 12.70 | 12.17 | +17.36% | 90 | 173 | 44.6% | 285.00 | 1.48 | 2.15 | 1.74 | -67.17% | 65 | 20 | 39.1% | ||
| 8.50 | 10.85 | 9.57 | +12.59% | 68 | 91 | 43.6% | 287.50 | 2.04 | 2.79 | 2.48 | -57.24% | 140 | 64 | 38.6% | ||
| 7.20 | 8.45 | 7.75 | +5.73% | 176 | 782 | 37.9% | 290.00 | 2.68 | 3.55 | 3.18 | -53.64% | 82 | 93 | 37.9% | ||
| 5.75 | 7.05 | 6.02 | -1.31% | 185 | 18 | 38.5% | 292.50 | 3.15 | 4.55 | 4.65 | -44.31% | 53 | 14 | 37.7% | ||
| 4.60 | 5.50 | 5.55 | +12.80% | 92 | 83 | 36.8% | 295.00 | 4.55 | 6.40 | 5.77 | -55.10% | 11 | 24 | 42.1% | ||
| 3.45 | 4.75 | 3.90 | -2.50% | 64 | 23 | 39.4% | 297.50 | 5.55 | 7.95 | 5.85 | -56.67% | 16 | 3 | 43.3% | ||
| 2.62 | 3.10 | 2.94 | -17.18% | 478 | 205 | 34.6% | 300.00 | — | — | — | — | — | — | — | ||
| 1.93 | 2.51 | 2.20 | -14.40% | 63 | 17 | 36.0% | 302.50 | — | — | — | — | — | — | — | ||
| 1.39 | 1.78 | 1.54 | -26.32% | 682 | 174 | 35.2% | 305.00 | 10.75 | 13.15 | 11.20 | -40.58% | 1 | 4 | 45.4% | ||