ABBV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.35 | 14.80 | 15.04 | +39.26% | 5 | 39 | 46.8% | 282.50 | | 1.02 | 1.49 | 1.26 | -62.28% | 99 | 63 | 38.3% |
|---|
| 10.30 | 12.70 | 12.17 | +17.36% | 90 | 173 | 44.6% | 285.00 | | 1.48 | 2.15 | 1.74 | -67.17% | 65 | 20 | 39.1% |
|---|
| 8.50 | 10.85 | 9.57 | +12.59% | 68 | 91 | 43.6% | 287.50 | | 2.04 | 2.79 | 2.48 | -57.24% | 140 | 64 | 38.6% |
|---|
| 7.20 | 8.45 | 7.75 | +5.73% | 176 | 782 | 37.9% | 290.00 | | 2.68 | 3.55 | 3.18 | -53.64% | 82 | 93 | 37.9% |
|---|
| 5.75 | 7.05 | 6.02 | -1.31% | 185 | 18 | 38.5% | 292.50 | | 3.15 | 4.55 | 4.65 | -44.31% | 53 | 14 | 37.7% |
|---|
| 4.60 | 5.50 | 5.55 | +12.80% | 92 | 83 | 36.8% | 295.00 | | 4.55 | 6.40 | 5.77 | -55.10% | 11 | 24 | 42.1% |
|---|
| 3.45 | 4.75 | 3.90 | -2.50% | 64 | 23 | 39.4% | 297.50 | | 5.55 | 7.95 | 5.85 | -56.67% | 16 | 3 | 43.3% |
|---|
| 2.62 | 3.10 | 2.94 | -17.18% | 478 | 205 | 34.6% | 300.00 | | — | — | — | — | — | — | — |
|---|
| 1.93 | 2.51 | 2.20 | -14.40% | 63 | 17 | 36.0% | 302.50 | | — | — | — | — | — | — | — |
|---|
| 1.39 | 1.78 | 1.54 | -26.32% | 682 | 174 | 35.2% | 305.00 | | 10.75 | 13.15 | 11.20 | -40.58% | 1 | 4 | 45.4% |
|---|
Sign in to watch contracts
