AbbVie Inc. ABBV
291.94 USD +5.94 (+2.08%)
Nov 4, 2026, 2:22 PM EST
283.32 Day range 292.33
197.38 52-week range 294.89
- YTD
- +27.77%
- 1 year
- +35.22%
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.90 | 5.40 | -31.65% | 2 | 208 | 46.0% | 280.00 | 0.16 | 0.44 | 0.36 | -74.47% | 44 | 275 | 35.8% | ||
| 8.25 | 10.55 | 4.55 | -40.68% | 2 | 39 | 41.6% | 282.50 | 0.36 | 0.56 | 0.44 | -80.87% | 12 | 125 | 32.3% | ||
| 6.60 | 8.05 | 7.14 | +20.00% | 264 | 186 | 34.4% | 285.00 | 0.65 | 0.90 | 1.10 | -69.44% | 242 | 582 | 31.2% | ||
| 5.45 | 6.00 | 5.59 | +106.27% | 20 | 196 | 32.0% | 287.50 | 1.11 | 1.48 | 1.38 | -72.23% | 282 | 296 | 30.7% | ||
| 3.70 | 4.40 | 4.00 | +118.58% | 113 | 798 | 32.0% | 290.00 | 1.80 | 2.36 | 2.00 | -62.41% | 21 | 137 | 30.6% | ||
| 2.34 | 2.70 | 2.50 | +121.24% | 14 | 299 | 28.3% | 292.50 | 2.99 | 3.50 | 8.32 | 0.00% | 2 | 49 | 30.2% | ||
| 1.23 | 1.73 | 1.50 | +123.88% | 83 | 143 | 28.6% | 295.00 | 4.10 | 4.95 | 8.35 | -8.34% | 1 | 29 | 29.8% | ||
| 0.71 | 1.00 | 0.72 | +7.46% | 46 | 132 | 28.2% | 297.50 | 5.90 | 6.75 | 10.26 | 0.00% | 4 | 11 | 30.0% | ||
| 0.35 | 0.44 | 0.39 | +77.27% | 164 | 683 | 26.3% | 300.00 | 7.80 | 10.40 | 8.31 | 0.00% | 2 | 5 | 50.6% | ||
| 0.10 | 0.28 | 0.23 | -17.86% | 18 | 219 | 28.2% | 302.50 | 10.40 | 12.85 | 13.91 | 0.00% | — | 3 | 57.2% | ||