AbbVie Inc. ABBV
Set alert
288.84 USD -6.05 -2.05%
At close · Nov 2
289.74 +0.90 +0.31%
After hours · Nov 2, 7:29 PM ET
286.14 Day range 294.86
190.75 52-week range 298.74
- YTD
- +26.41%
- 1 year
- +32.47%
- Open
- 290.38
- Prev close
- 294.89
- Mkt cap
- 510.41B
- Vol
- 8.85M
- Avg vol
- 4.72M
- EPS
- 5.82
- P/E
- 49.63
- Div yield
- 2.35%
More statistics
- Low
- 286.14
- High
- 294.86
- Forward P/E
- 17.88
- Beta
- 0.19
- Short ratio
- 3.22
- Inst. own
- 77.39%
- Dividend
- 6.92
- Ex-div date
- Jan 14, 2027
- Earnings
- Feb 3, 2027
- 50-d avg
- 269.29
- 200-d avg
- 237.10
- 1y target
- 298.50
1D chart
Events in this range
- Nov 2, 2026Rating: Canaccord Genuity · Buy → Buy
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Guggenheim · Buy → Buy
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
- Nov 2, 2026Rating: Leerink Partners · Outperform → Outperform
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:54 PM | 9 hours ago |
| SMA: Bearish | 3:54 PM | 9 hours ago |
| SMA: Bullish | 3:53 PM | 9 hours ago |
| SMA: Bullish | 3:53 PM | 9 hours ago |
| SMA: Bearish | 3:50 PM | 9 hours ago |
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| SMA: Bearish | 3:48 PM | 9 hours ago |
| RSI: Overbought | 3:45 PM | 9 hours ago |
| SMA: Bullish | 3:41 PM | 9 hours ago |
| SMA: Bullish | 3:41 PM | 9 hours ago |
| MACD: Buy Signal | 3:41 PM | 9 hours ago |
| SMA: Bearish | 3:35 PM | 9 hours ago |
| SMA: Bearish | 3:27 PM | 9 hours ago |
| SMA: Bearish | 3:23 PM | 9 hours ago |
| MACD: Sell Signal | 3:14 PM | 9 hours ago |
| RSI: Overbought | 3:06 PM | 9 hours ago |
| MACD: Buy Signal | 3:02 PM | 10 hours ago |
| MACD: Sell Signal | 2:57 PM | 10 hours ago |
| MACD: Buy Signal | 2:45 PM | 10 hours ago |
| SMA: Bullish | 2:43 PM | 10 hours ago |
Newest 20 of 113.
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.65 | 0.00% | 3 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 0.70 | 0.00% | 25 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.45 | 0.00% | 7 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 1.19 | 0.00% | 205 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.67 | 0.00% | 16 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 1.57 | 0.00% | 63 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.55 | 0.00% | 31 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 2.62 | 0.00% | 452 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.02 | 0.00% | 34 | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 3.65 | 0.00% | 283 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 115 | 0 | 0.8% | 290.00 | 0.00 | 0.00 | 4.90 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.78 | 0.00% | 498 | 0 | 3.1% | 292.50 | 0.00 | 0.00 | 5.55 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.01 | 0.00% | 55 | 0 | 6.3% | 295.00 | 0.00 | 0.00 | 7.65 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 65 | 0 | 6.3% | 297.50 | 0.00 | 0.00 | 10.26 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 257 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 8.31 | 0.00% | 2 | 0 | 0.0% | ||