AbbVie Inc. ABBV
286.00 USD -2.84 (-0.98%)
At closeNov 3, 2026, 7:39 PM EST
285.06 -0.94 -0.33%
After hours · Nov 3, 7:39 PM ET
284.71 Day range 291.32
190.75 52-week range 298.74
- YTD
- +25.17%
- 1 year
- +34.93%
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.25 | 12.25 | 14.00 | 0.00% | 4 | 57 | 48.4% | 275.00 | 0.50 | 0.82 | 0.63 | +26.00% | 18 | 149 | 41.7% | ||
| 7.80 | 10.30 | 18.65 | 0.00% | 3 | 10 | 48.4% | 277.50 | 0.90 | 1.36 | 1.13 | +61.43% | 52 | 36 | 42.7% | ||
| 6.35 | 8.20 | 7.90 | -24.40% | 46 | 208 | 44.8% | 280.00 | 1.27 | 1.80 | 1.41 | +18.49% | 59 | 227 | 40.3% | ||
| 4.25 | 6.45 | 7.67 | 0.00% | 16 | 39 | 43.6% | 282.50 | 2.00 | 3.30 | 2.30 | +46.50% | 7 | 126 | 47.2% | ||
| 2.92 | 4.85 | 5.95 | -9.16% | 4 | 189 | 41.9% | 285.00 | 2.85 | 4.00 | 3.60 | +37.40% | 164 | 436 | 43.4% | ||
| 2.25 | 3.25 | 2.71 | -46.02% | 166 | 72 | 38.1% | 287.50 | 4.00 | 5.75 | 4.97 | +36.16% | 18 | 290 | 47.9% | ||
| 1.70 | 2.11 | 1.83 | -54.25% | 396 | 785 | 36.3% | 290.00 | 5.00 | 6.85 | 5.32 | +8.57% | 8 | 135 | 43.9% | ||
| 0.97 | 1.33 | 1.13 | -59.35% | 220 | 391 | 35.4% | 292.50 | 7.30 | 9.60 | 8.32 | +49.91% | 2 | 50 | 55.2% | ||
| 0.65 | 0.85 | 0.67 | -66.67% | 43 | 132 | 35.7% | 295.00 | 9.15 | 11.45 | 9.11 | +19.08% | 1 | 30 | 56.1% | ||
| 0.29 | 0.55 | 0.67 | -49.24% | 34 | 105 | 36.5% | 297.50 | 11.25 | 13.90 | 10.26 | 0.00% | 4 | 11 | 62.8% | ||