AbbVie Inc. ABBV
294.83 USD +8.83 (+3.09%)
At closeNov 5, 2026, 4:37 AM EST
297.69 +2.86 +0.97%
Pre-market · Nov 5, 4:37 AM ET
283.32 Day range 295.40
190.75 52-week range 298.74
- YTD
- +29.03%
- 1 year
- +36.01%
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.55 | 0.00% | 2 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 0.25 | 0.00% | 19 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.85 | 0.00% | 275 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 0.30 | 0.00% | 272 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.18 | 0.00% | 46 | 0 | 0.0% | 287.50 | 0.00 | 0.00 | 0.73 | 0.00% | 293 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.25 | 0.00% | 124 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 1.30 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 22 | 0 | 0.0% | 292.50 | 0.00 | 0.00 | 2.23 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 108 | 0 | 0.4% | 295.00 | 0.00 | 0.00 | 8.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 56 | 0 | 3.1% | 297.50 | 0.00 | 0.00 | 10.26 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 228 | 0 | 6.3% | 300.00 | 0.00 | 0.00 | 8.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 23 | 0 | 6.3% | 302.50 | 0.00 | 0.00 | 13.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 87 | 0 | 12.5% | 305.00 | 0.00 | 0.00 | 11.20 | 0.00% | 1 | 0 | 0.0% | ||