AbbVie Inc. ABBV
286.00 USD -2.84 (-0.98%)
At closeNov 4, 2026, 8:38 AM EST
290.63 +4.63 +1.62%
Pre-market · Nov 4, 8:38 AM ET
284.71 Day range 291.32
190.75 52-week range 298.74
- YTD
- +25.17%
- 1 year
- +34.93%
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.00 | 0.00% | 4 | 57 | 0.0% | 275.00 | 0.00 | 0.00 | 0.63 | 0.00% | 18 | 164 | 12.5% | ||
| 0.00 | 0.00 | 18.65 | 0.00% | 3 | 10 | 0.0% | 277.50 | 0.00 | 0.00 | 1.13 | 0.00% | 52 | 69 | 6.3% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 46 | 208 | 0.0% | 280.00 | 0.00 | 0.00 | 1.41 | 0.00% | 59 | 275 | 6.3% | ||
| 0.00 | 0.00 | 7.67 | 0.00% | 16 | 39 | 0.0% | 282.50 | 0.00 | 0.00 | 2.30 | 0.00% | 7 | 125 | 3.1% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 4 | 186 | 0.0% | 285.00 | 0.00 | 0.00 | 3.60 | 0.00% | 164 | 582 | 1.6% | ||
| 0.00 | 0.00 | 2.71 | 0.00% | 166 | 196 | 1.6% | 287.50 | 0.00 | 0.00 | 4.97 | 0.00% | 18 | 296 | 0.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 396 | 798 | 3.1% | 290.00 | 0.00 | 0.00 | 5.32 | 0.00% | 8 | 137 | 0.0% | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 220 | 299 | 6.3% | 292.50 | 0.00 | 0.00 | 8.32 | 0.00% | 2 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 43 | 143 | 6.3% | 295.00 | 0.00 | 0.00 | 9.11 | 0.00% | 1 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 34 | 132 | 12.5% | 297.50 | 0.00 | 0.00 | 10.26 | 0.00% | 4 | 11 | 0.0% | ||