AbbVie Inc. ABBV
288.24 USD -6.59 (-2.24%)
At closeNov 5, 2026, 7:52 PM EST
287.96 -0.28 -0.10%
After hours · Nov 5, 7:52 PM ET
287.73 Day range 302.93
190.75 52-week range 302.93
- YTD
- +26.15%
- 1 year
- +32.97%
ABBV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.05 | 12.70 | 18.65 | 0.00% | 3 | 10 | 64.8% | 277.50 | 0.07 | 0.33 | 0.16 | +23.08% | 36 | 107 | 53.9% | ||
| 7.80 | 10.35 | 10.83 | +100.56% | 4 | 208 | 59.4% | 280.00 | 0.25 | 0.55 | 0.37 | +117.65% | 10 | 264 | 51.5% | ||
| 5.90 | 8.60 | 19.00 | +317.58% | 2 | 39 | 62.0% | 282.50 | 0.44 | 1.08 | 0.64 | +156.00% | 40 | 123 | 52.9% | ||
| 4.10 | 6.15 | 6.98 | -21.13% | 46 | 234 | 54.3% | 285.00 | 0.50 | 1.51 | 1.44 | +380.00% | 43 | 717 | 47.5% | ||
| 2.65 | 4.50 | 4.17 | -41.92% | 161 | 171 | 53.1% | 287.50 | 1.70 | 2.88 | 1.62 | +121.92% | 115 | 272 | 53.9% | ||
| 1.68 | 2.30 | 2.00 | -61.90% | 144 | 796 | 51.4% | 290.00 | 2.06 | 4.70 | 2.00 | +53.85% | 59 | 139 | 62.2% | ||
| 0.74 | 1.87 | 1.38 | -65.06% | 130 | 308 | 59.5% | 292.50 | 3.65 | 5.90 | 4.39 | +96.86% | 53 | 59 | 55.2% | ||
| 0.48 | 0.77 | 0.72 | -67.57% | 195 | 190 | 49.6% | 295.00 | 5.65 | 8.40 | 1.15 | -86.23% | 5 | 29 | 68.6% | ||
| 0.13 | 0.73 | 0.40 | -69.23% | 41 | 155 | 50.2% | 297.50 | 8.75 | 10.05 | 7.90 | -23.00% | 33 | 11 | 60.9% | ||
| 0.10 | 0.21 | 0.21 | -74.07% | 202 | 756 | 49.9% | 300.00 | 10.30 | 12.70 | 10.25 | +23.35% | 17 | 5 | 75.3% | ||