GraniteShares 2x Long AAPL Daily ETF AAPB
Set alert
44.38 USD -1.65 -3.59%
At close · Nov 2
41.77 -2.61 -5.87%
After hours · Nov 2, 6:58 PM ET
43.81 Day range 45.76
25.30 52-week range 47.92
- YTD
- +38.41%
- 1 year
- +32.50%
- Open
- 45.35
- Prev close
- 46.03
- Mkt cap
- 17.96M
- Vol
- 43.43K
- Avg vol
- 37.59K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.81
- High
- 45.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.23
- 200-d avg
- 25.55
AAPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 39.00 | 0.45 | 1.20 | 0.70 | 0.00% | 4 | 2 | 73.4% | ||
| 4.90 | 6.20 | 7.10 | 0.00% | 10 | 10 | 76.2% | 40.00 | 0.75 | 1.55 | 0.70 | 0.00% | 2 | 2 | 75.4% | ||
| — | — | — | — | — | — | — | 41.00 | 1.05 | 1.35 | 1.40 | -21.35% | 3 | 3 | 67.2% | ||
| — | — | — | — | — | — | — | 42.00 | 1.25 | 2.15 | 1.98 | 0.00% | 1 | 1 | 71.3% | ||
| 2.90 | 4.10 | 3.50 | 0.00% | — | 1 | 71.3% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 2.65 | 3.30 | 2.55 | +22.01% | 1 | 0 | 67.0% | ||
| — | — | — | — | — | — | — | 46.00 | 3.20 | 3.90 | 3.50 | +69.08% | 1 | 1 | 66.5% | ||
| — | — | — | — | — | — | — | 47.00 | 3.50 | 4.70 | 2.54 | 0.00% | — | 1 | 63.8% | ||
| 0.80 | 1.65 | 0.80 | -52.94% | 2 | 14 | 64.9% | 48.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.00 | 1.50 | 0.00% | 10 | 11 | 60.5% | 50.00 | — | — | — | — | — | — | — | ||