GraniteShares 2x Long AAPL Daily ETF AAPB
47.07 USD +4.42 (+10.37%)
At closeNov 4, 2026, 4:00 PM EST
47.71 +0.64 +1.36%
After hours · Nov 4, 4:00 PM ET
45.19 Day range 48.39
25.30 52-week range 48.39
- YTD
- +46.82%
- 1 year
- +40.97%
AAPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.90 | 1.98 | 0.00% | 1 | 1 | 54.0% | ||
| 3.90 | 5.30 | 3.50 | 0.00% | — | 1 | 72.5% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.65 | 1.30 | 3.70 | 0.00% | 1 | 1 | 55.1% | ||
| — | — | — | — | — | — | — | 46.00 | 0.90 | 1.65 | 3.50 | 0.00% | 1 | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 47.00 | 1.25 | 2.40 | 2.54 | 0.00% | — | 1 | 60.2% | ||
| 1.10 | 2.05 | 2.07 | +590.00% | 5 | 16 | 60.8% | 48.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.30 | 1.50 | 0.00% | 10 | 11 | 59.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.00 | 0.37 | 0.00% | 1 | 21 | 58.9% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.80 | 0.25 | 0.00% | — | 1 | 51.3% | 53.00 | — | — | — | — | — | — | — | ||