AAPB
GraniteShares 2x Long AAPL Daily ETF
Set alert
46.06 USD -1.04 -2.21%
45.70 Day range 47.20
25.65 52-week range 47.21
- YTD
- +43.66%
- 1 year
- +36.55%
- Open
- 47.12
- Prev close
- 47.10
- Mkt cap
- 18.88M
- Vol
- 26.37K
- Avg vol
- 43.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.70
- High
- 47.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.23
- 200-d avg
- 25.55
AAPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.60 | 7.10 | 0.00% | 10 | 10 | 69.5% | 40.00 | 0.55 | 1.20 | 0.70 | 0.00% | 2 | 2 | 72.4% | ||
| — | — | — | — | — | — | — | 41.00 | 0.40 | 1.35 | 1.78 | 0.00% | — | 3 | 64.4% | ||
| — | — | — | — | — | — | — | 42.00 | 1.00 | 1.75 | 1.98 | 0.00% | 1 | 1 | 70.7% | ||
| 3.90 | 5.20 | 3.50 | 0.00% | — | 1 | 64.7% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 1.95 | 2.80 | 2.09 | 0.00% | 1 | 0 | 66.0% | ||
| 1.40 | 2.40 | 1.70 | -29.75% | 5 | 19 | 61.5% | 48.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.55 | 1.50 | 0.00% | 10 | 11 | 58.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.30 | 0.80 | 0.00% | — | 20 | 58.4% | 51.00 | — | — | — | — | — | — | — | ||