GraniteShares 2x Long AAPL Daily ETF AAPB
Set alert
46.06 USD -1.04 -2.21%
At close · Oct 30
45.80 -0.26 -0.56%
After hours · Oct 30, 4:00 PM ET
45.70 Day range 47.20
25.65 52-week range 47.21
- YTD
- +43.66%
- 1 year
- +36.55%
- Open
- 47.12
- Prev close
- 47.10
- Mkt cap
- 18.88M
- Vol
- 26.37K
- Avg vol
- 43.08K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.70
- High
- 47.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 30.23
- 200-d avg
- 25.55
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.39 | Bearish |
| EMA (5) | EMA | 46.41 | Bearish |
| SMA (10) | SMA | 46.29 | Bearish |
| EMA (10) | EMA | 46.22 | Bearish |
| SMA (20) | SMA | 45.59 | Bullish |
| EMA (20) | EMA | 45.63 | Bullish |
| SMA (21) | SMA | 45.49 | Bullish |
| EMA (21) | EMA | 45.57 | Bullish |
| SMA (25) | SMA | 45.15 | Bullish |
| EMA (25) | EMA | 45.32 | Bullish |
| SMA (30) | SMA | 45.12 | Bullish |
| EMA (30) | EMA | 45.00 | Bullish |
| SMA (50) | SMA | 43.50 | Bullish |
| EMA (50) | EMA | 43.85 | Bullish |
| SMA (63) | SMA | 42.34 | Bullish |
| EMA (63) | EMA | 43.16 | Bullish |
| SMA (75) | SMA | 42.45 | Bullish |
| EMA (75) | EMA | 42.56 | Bullish |
| SMA (100) | SMA | 41.12 | Bullish |
| EMA (100) | EMA | 41.41 | Bullish |
| SMA (125) | SMA | 40.42 | Bullish |
| EMA (125) | EMA | 40.38 | Bullish |
| SMA (150) | SMA | 38.57 | Bullish |
| EMA (150) | EMA | 39.46 | Bullish |
| SMA (200) | SMA | 36.15 | Bullish |
| EMA (200) | EMA | 37.94 | Bullish |
| VWAP (HLC/3) | VWAP | 26.60 | Bullish |
| ZZ (0.05) | ZigZag | 46.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.65 | Bearish |
| WMA (10) | Weighted Moving Average | 46.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 46.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.43 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 46.62 | Bearish |