AAPB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 7.60 | 7.10 | 0.00% | 10 | 10 | 69.5% | 40.00 | | 0.55 | 1.20 | 0.70 | 0.00% | 2 | 2 | 72.4% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 0.40 | 1.35 | 1.78 | 0.00% | — | 3 | 64.4% |
|---|
| — | — | — | — | — | — | — | 42.00 | | 1.00 | 1.75 | 1.98 | 0.00% | 1 | 1 | 70.7% |
|---|
| 3.90 | 5.20 | 3.50 | 0.00% | — | 1 | 64.7% | 43.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 45.00 | | 1.95 | 2.80 | 2.09 | 0.00% | 1 | 0 | 66.0% |
|---|
| 1.40 | 2.40 | 1.70 | -29.75% | 5 | 19 | 61.5% | 48.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.55 | 1.50 | 0.00% | 10 | 11 | 58.2% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 1.30 | 0.80 | 0.00% | — | 20 | 58.4% | 51.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
