GraniteShares 2x Long AAPL Daily ETF AAPB
45.69 USD -1.21 (-2.59%)
At closeNov 5, 2026, 4:00 PM EST
45.08 -0.61 -1.33%
After hours · Nov 5, 4:00 PM ET
45.55 Day range 48.69
25.30 52-week range 48.69
- YTD
- +42.51%
- 1 year
- +36.95%
AAPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.10 | 7.10 | 0.00% | 10 | 10 | 73.8% | 40.00 | 0.05 | 0.85 | 0.70 | 0.00% | 2 | 2 | 62.4% | ||
| — | — | — | — | — | — | — | 41.00 | 0.15 | 0.95 | 1.40 | 0.00% | 3 | 3 | 58.6% | ||
| — | — | — | — | — | — | — | 42.00 | 0.35 | 1.15 | 1.98 | 0.00% | 1 | 1 | 57.4% | ||
| 3.30 | 4.70 | 3.50 | 0.00% | — | 1 | 65.5% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 1.30 | 2.10 | 3.70 | 0.00% | 1 | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 46.00 | 1.75 | 2.55 | 3.50 | 0.00% | 1 | 1 | 52.0% | ||
| — | — | — | — | — | — | — | 47.00 | 2.20 | 3.20 | 2.54 | 0.00% | — | 1 | 51.1% | ||
| 0.95 | 1.70 | 2.07 | 0.00% | 5 | 11 | 58.8% | 48.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.15 | 1.50 | 0.00% | 10 | 11 | 55.7% | 50.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.37 | 0.00% | 1 | 21 | 55.9% | 51.00 | — | — | — | — | — | — | — | ||