GraniteShares 2x Long AAPL Daily ETF AAPB
45.69 USD -1.21 (-2.59%)
At closeNov 6, 2026, 7:53 AM EST
44.80 -0.89 -1.94%
Pre-market · Nov 6, 7:53 AM ET
45.55 Day range 48.69
25.30 52-week range 48.69
- YTD
- +42.51%
- 1 year
- +36.95%
AAPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 10 | 10 | 0.0% | 40.00 | 0.00 | 0.00 | 0.70 | 0.00% | 2 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 3 | 12.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 1.98 | 0.00% | 1 | 1 | 12.5% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | — | 1 | 0.0% | 43.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 1 | 3.1% | ||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 2.54 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.07 | 0.00% | 5 | 11 | 6.3% | 48.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 11 | 12.5% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 1 | 21 | 12.5% | 51.00 | — | — | — | — | — | — | — | ||