GraniteShares 2x Long AAPL Daily ETF AAPB
45.20 USD -0.49 (-1.06%)
At closeNov 6, 2026, 4:00 PM EST
44.80 -0.40 -0.89%
After hours · Nov 6, 4:00 PM ET
44.38 Day range 45.91
25.65 52-week range 47.21
- YTD
- +41.00%
- 1 year
- +35.79%
AAPB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.60 | 7.10 | 0.00% | 10 | 10 | 78.1% | 40.00 | 0.15 | 0.95 | 0.70 | 0.00% | 2 | 2 | 73.5% | ||
| — | — | — | — | — | — | — | 41.00 | 0.35 | 1.15 | 1.40 | 0.00% | 3 | 3 | 72.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.55 | 1.25 | 1.98 | 0.00% | 1 | 1 | 67.6% | ||
| 2.75 | 4.10 | 3.50 | 0.00% | — | 1 | 67.3% | 43.00 | 0.65 | 1.45 | 1.05 | 0.00% | — | 2 | 61.4% | ||
| 1.70 | 2.70 | 2.00 | 0.00% | — | 2 | 64.3% | 45.00 | 1.20 | 2.15 | 3.70 | 0.00% | 1 | 1 | 54.4% | ||
| 1.20 | 2.20 | 0.60 | 0.00% | — | 2 | 62.9% | 46.00 | 1.70 | 2.65 | 3.50 | 0.00% | 1 | 1 | 53.0% | ||
| 0.75 | 1.65 | 1.15 | 0.00% | — | 3 | 59.1% | 47.00 | 2.25 | 3.50 | 2.54 | 0.00% | — | 1 | 55.2% | ||
| 0.50 | 1.35 | 2.07 | 0.00% | 5 | 11 | 60.1% | 48.00 | 2.90 | 4.10 | 2.00 | 0.00% | — | 2 | 52.2% | ||
| 0.25 | 1.05 | 1.00 | 0.00% | — | 1 | 58.8% | 49.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.50 | 0.00% | 10 | 11 | 54.4% | 50.00 | — | — | — | — | — | — | — | ||