Tradr 2X Long AAOI Daily ETF AAOX
Set alert
3.83 USD +0.03 +0.79%
As of Nov 2, 11:07 AM ET
3.64 Day range 4.05
3.37 52-week range 103.00
- YTD
- -88.96%
- 1 year
- -88.96%
- Open
- 3.98
- Prev close
- 3.80
- Mkt cap
- 106.55M
- Vol
- 18.15M
- Avg vol
- 12.71M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.64
- High
- 4.05
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 9:50 AM | 1 hour ago |
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.05 | 3.60 | 4.35 | 0.00% | 4 | 6 | 1343.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.60 | 3.40 | 3.30 | 0.00% | 4 | 14 | 301.6% | 2.00 | 0.05 | 0.20 | 0.18 | +260.00% | 2 | 76 | 270.3% | ||
| 1.00 | 2.05 | 1.22 | +10.91% | 1 | 40 | 351.6% | 3.00 | 0.35 | 0.45 | 0.38 | -15.56% | 86 | 2,350 | 243.0% | ||
| 0.75 | 0.85 | 0.85 | +7.59% | 164 | 665 | 250.8% | 4.00 | 0.80 | 1.00 | 0.90 | -10.00% | 140 | 2,565 | 230.5% | ||
| 0.40 | 0.60 | 0.55 | +5.77% | 57 | 603 | 247.7% | 5.00 | 1.40 | 1.80 | 1.70 | -14.14% | 9 | 3,101 | 226.6% | ||
| 0.30 | 0.40 | 0.35 | +16.67% | 156 | 1,377 | 257.0% | 6.00 | 1.60 | 3.10 | 2.74 | 0.00% | 35 | 1,461 | 198.4% | ||
| 0.20 | 0.30 | 0.25 | +38.89% | 10 | 1,393 | 263.3% | 7.00 | 3.10 | 3.70 | 3.70 | +5.71% | 4 | 1,297 | 255.9% | ||
| 0.15 | 0.20 | 0.15 | +15.38% | 61 | 1,429 | 264.8% | 8.00 | 4.00 | 4.70 | 4.48 | -4.68% | 2 | 980 | 267.2% | ||