Tradr 2X Long AAOI Daily ETF AAOX
Set alert
3.80 USD -1.30 -25.49%
At close · Oct 30
3.84 +0.04 +1.05%
After hours · Oct 30, 7:59 PM ET
3.37 Day range 4.45
3.75 52-week range 95.29
- YTD
- -89.05%
- 1 year
- -89.05%
- Open
- 4.15
- Prev close
- 5.10
- Mkt cap
- 143.00M
- Vol
- 27.76M
- Avg vol
- 12.44M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.37
- High
- 4.45
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 4.50 | 4.35 | 0.00% | 4 | 6 | 462.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.40 | 3.30 | 0.00% | 4 | 14 | 200.0% | 2.00 | 0.00 | 0.20 | 0.05 | 0.00% | 20 | 76 | 243.8% | ||
| 0.70 | 1.40 | 1.10 | -56.00% | 8 | 41 | 178.9% | 3.00 | 0.20 | 0.50 | 0.45 | +125.00% | 101 | 2,342 | 216.4% | ||
| 0.60 | 0.90 | 0.79 | -50.62% | 480 | 348 | 235.2% | 4.00 | 0.75 | 1.10 | 1.00 | +85.19% | 253 | 2,464 | 228.1% | ||
| 0.40 | 0.60 | 0.52 | -58.73% | 138 | 550 | 244.5% | 5.00 | 1.60 | 1.85 | 1.98 | +83.33% | 266 | 3,174 | 252.0% | ||
| 0.30 | 0.35 | 0.30 | -62.96% | 382 | 1,427 | 245.3% | 6.00 | 2.00 | 3.20 | 2.74 | +71.25% | 35 | 1,486 | 268.8% | ||
| 0.20 | 0.55 | 0.18 | -67.27% | 409 | 1,325 | 301.6% | 7.00 | 2.85 | 4.10 | 3.50 | +40.00% | 23 | 1,320 | 268.0% | ||
| 0.10 | 0.50 | 0.13 | -74.00% | 641 | 1,593 | 308.6% | 8.00 | 3.90 | 5.00 | 4.70 | +42.42% | 41 | 1,014 | 290.6% | ||