AAOX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.30 | 4.50 | 4.35 | 0.00% | 4 | 6 | 462.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 2.40 | 3.30 | 0.00% | 4 | 14 | 200.0% | 2.00 | | 0.00 | 0.20 | 0.05 | 0.00% | 20 | 76 | 243.8% |
|---|
| 0.70 | 1.40 | 1.10 | -56.00% | 8 | 41 | 178.9% | 3.00 | | 0.20 | 0.50 | 0.45 | +125.00% | 101 | 2,342 | 216.4% |
|---|
| 0.60 | 0.90 | 0.79 | -50.62% | 480 | 348 | 235.2% | 4.00 | | 0.75 | 1.10 | 1.00 | +85.19% | 253 | 2,464 | 228.1% |
|---|
| 0.40 | 0.60 | 0.52 | -58.73% | 138 | 550 | 244.5% | 5.00 | | 1.60 | 1.85 | 1.98 | +83.33% | 266 | 3,174 | 252.0% |
|---|
| 0.30 | 0.35 | 0.30 | -62.96% | 382 | 1,427 | 245.3% | 6.00 | | 2.00 | 3.20 | 2.74 | +71.25% | 35 | 1,486 | 268.8% |
|---|
| 0.20 | 0.55 | 0.18 | -67.27% | 409 | 1,325 | 301.6% | 7.00 | | 2.85 | 4.10 | 3.50 | +40.00% | 23 | 1,320 | 268.0% |
|---|
| 0.10 | 0.50 | 0.13 | -74.00% | 641 | 1,593 | 308.6% | 8.00 | | 3.90 | 5.00 | 4.70 | +42.42% | 41 | 1,014 | 290.6% |
|---|
Sign in to watch contracts
