Tradr 2X Long AAOI Daily ETF AAOX
1.77 USD -0.97 (-35.35%)
Nov 5, 2026, 2:45 PM EST
1.50 Day range 2.51
1.50 52-week range 103.00
- YTD
- -94.91%
- 1 year
- -94.91%
AAOX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 0.85 | 0.80 | -52.02% | 187 | 8 | 268.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.35 | 0.35 | -64.65% | 785 | 30 | 279.7% | 2.00 | 0.55 | 0.70 | 0.60 | +122.22% | 191 | 165 | 323.4% | ||
| 0.10 | 0.20 | 0.14 | -74.55% | 1,016 | 447 | 295.3% | 3.00 | 1.20 | 1.50 | 1.45 | +81.25% | 194 | 2,493 | 267.2% | ||
| 0.05 | 0.10 | 0.07 | -80.00% | 682 | 1,265 | 303.1% | 4.00 | 2.25 | 2.60 | 2.40 | +49.07% | 94 | 2,584 | 404.7% | ||
| 0.00 | 0.05 | 0.05 | -68.75% | 523 | 1,095 | 278.1% | 5.00 | 3.20 | 3.40 | 3.40 | +41.67% | 21 | 3,036 | 340.6% | ||
| 0.00 | 0.10 | 0.10 | -9.09% | 619 | 1,657 | 359.4% | 6.00 | 4.20 | 4.40 | 4.40 | +25.71% | 37 | 1,427 | 378.1% | ||